Pekabex S.A. (PBX.WA)
PLN 16.5
(-2.08%)
PLN 16.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 21.5 | 21.6 | 21.1 | 21.4 | 5387.00 |
| 19 Sep, 2023 | 22.0 | 22.0 | 21.0 | 21.3 | 11.35 Thousand |
| 18 Sep, 2023 | 21.4 | 22.4 | 21.4 | 21.6 | 16.29 Thousand |
| 15 Sep, 2023 | 21.8 | 22.0 | 20.9 | 21.0 | 5296.00 |
| 14 Sep, 2023 | 21.4 | 22.2 | 21.3 | 21.5 | 15.46 Thousand |
CEENIK
FLYX
RGYAS
ALKM
OFSSH
300621