Pekabex S.A. (PBX.WA)

PLN 16.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 19.95 19.95 19.6 19.7 6472.00
03 Oct, 2023 21.0 21.0 20.0 20.0 31.4 Thousand
02 Oct, 2023 20.9 21.5 20.8 20.8 7018.00
29 Sep, 2023 21.1 21.9 21.0 21.4 27.05 Thousand
28 Sep, 2023 21.2 21.2 20.2 20.2 8866.00
27 Sep, 2023 21.4 21.4 21.2 21.3 7272.00
26 Sep, 2023 21.0 21.4 20.3 21.4 75 Thousand
25 Sep, 2023 21.0 21.8 20.5 20.5 26.51 Thousand
22 Sep, 2023 20.9 21.0 20.5 21.0 1754.00
21 Sep, 2023 21.4 21.4 20.2 20.9 21.95 Thousand