Orange Polska S.A. (OPL.WA)
PLN 9.8
(1.05%)
PLN 9.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.97 | 8.0 | 7.85 | 7.92 | 1.33 Million |
| 05 Jul, 2024 | 7.95 | 8.05 | 7.92 | 7.97 | 773.18 Thousand |
| 04 Jul, 2024 | 7.91 | 8.05 | 7.91 | 7.95 | 560.81 Thousand |
| 03 Jul, 2024 | 7.98 | 8.09 | 7.91 | 7.93 | 741.01 Thousand |
| 02 Jul, 2024 | 8.09 | 8.09 | 7.89 | 7.92 | 1.05 Million |
| 01 Jul, 2024 | 7.86 | 8.1 | 7.83 | 8.1 | 2.47 Million |
| 28 Jun, 2024 | 7.74 | 7.84 | 7.74 | 7.78 | 1.13 Million |
| 27 Jun, 2024 | 7.89 | 7.99 | 7.73 | 7.76 | 1.37 Million |
| 26 Jun, 2024 | 7.8 | 7.92 | 7.7 | 7.9 | 8.6 Million |
| 25 Jun, 2024 | 7.83 | 7.98 | 7.63 | 7.65 | 2.04 Million |
INET
600007
LQWD
3332
0L77
NLH