Odlewnie Polskie S.A. (ODL.WA)
PLN 9.66
(0.0%)
PLN 9.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.0 | 9.12 | 9.0 | 9.12 | 2215.00 |
| 05 Jun, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 3.00 |
| 04 Jun, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 7.00 |
| 03 Jun, 2025 | 9.1 | 9.14 | 9.0 | 9.14 | 787.00 |
| 02 Jun, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 100.00 |
| 30 May, 2025 | 9.1 | 9.1 | 9.0 | 9.1 | 2171.00 |
| 29 May, 2025 | 9.12 | 9.12 | 9.0 | 9.1 | 760.00 |
| 28 May, 2025 | 8.98 | 9.18 | 8.94 | 9.12 | 2685.00 |
| 27 May, 2025 | 9.0 | 9.06 | 8.98 | 9.06 | 710.00 |
| 26 May, 2025 | 9.24 | 9.24 | 8.96 | 8.98 | 1586.00 |
601996
TCOR
HRTIS
GPH
6539
SSPDL