Orzel Bialy S.A. (OBL.WA)

PLN 33.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 33.2 33.2 33.2 33.2 -
27 Nov, 2024 33.2 33.2 33.2 33.2 13.00
26 Nov, 2024 33.2 33.2 33.2 33.2 -
25 Nov, 2024 33.0 33.2 33.0 33.2 318.00
22 Nov, 2024 33.0 33.2 33.0 33.2 351.00
21 Nov, 2024 33.0 33.0 33.0 33.0 401.00
20 Nov, 2024 32.8 32.8 32.8 32.8 -
19 Nov, 2024 32.8 32.8 32.8 32.8 105.00
18 Nov, 2024 33.0 33.0 32.8 32.8 136.00
15 Nov, 2024 33.0 33.0 33.0 33.0 423.00