Orzel Bialy S.A. (OBL.WA)
PLN 33.8
(2.42%)
PLN 33.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 450.00 |
| 07 Mar, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | - |
| 06 Mar, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 2197.00 |
| 05 Mar, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 1379.00 |
| 04 Mar, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 1039.00 |
| 03 Mar, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 100.00 |
| 28 Feb, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | - |
| 27 Feb, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 159.00 |
| 26 Feb, 2025 | 35.0 | 35.8 | 35.0 | 35.8 | 51.00 |
| 25 Feb, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | - |
EAT
BCT
LCFS
0L3C
0N9S
SVI