Orzel Bialy S.A. (OBL.WA)

PLN 33.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 35.0 35.0 35.0 35.0 20.00
03 Apr, 2025 32.6 32.6 32.6 32.6 60.00
02 Apr, 2025 32.2 32.2 32.2 32.2 1.00
01 Apr, 2025 35.2 35.2 35.2 35.2 200.00
31 Mar, 2025 35.2 35.2 35.2 35.2 500.00
28 Mar, 2025 35.0 35.0 35.0 35.0 -
27 Mar, 2025 35.0 35.0 35.0 35.0 60.00
26 Mar, 2025 35.0 35.0 35.0 35.0 1295.00
25 Mar, 2025 35.2 35.2 35.2 35.2 38.00
24 Mar, 2025 35.4 35.4 35.4 35.4 -