Orzel Bialy S.A. (OBL.WA)

PLN 33.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 34.6 34.6 34.6 34.6 -
08 Mar, 2024 34.8 34.8 34.6 34.6 56.00
07 Mar, 2024 34.8 34.8 34.8 34.8 240.00
06 Mar, 2024 34.4 34.4 34.4 34.4 12.00
05 Mar, 2024 34.4 34.6 34.4 34.6 383.00
04 Mar, 2024 34.6 34.6 34.6 34.6 172.00
01 Mar, 2024 34.6 34.6 34.6 34.6 102.00
29 Feb, 2024 34.6 34.6 34.6 34.6 -
28 Feb, 2024 34.6 34.6 34.6 34.6 -
27 Feb, 2024 34.6 34.6 34.6 34.6 -