Orzel Bialy S.A. (OBL.WA)

PLN 33.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 33.8 33.8 33.8 33.8 50.00
09 Apr, 2024 34.0 34.0 34.0 34.0 1.00
08 Apr, 2024 34.4 34.4 34.2 34.2 449.00
05 Apr, 2024 34.4 34.4 34.4 34.4 205.00
04 Apr, 2024 34.4 34.4 34.4 34.4 186.00
03 Apr, 2024 34.4 34.4 34.4 34.4 258.00
02 Apr, 2024 34.6 34.6 34.6 34.6 1000.00
28 Mar, 2024 34.0 34.0 34.0 34.0 500.00
27 Mar, 2024 34.4 34.4 34.4 34.4 -
26 Mar, 2024 34.4 34.4 34.4 34.4 297.00