Orzel Bialy S.A. (OBL.WA)

PLN 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 34.6 34.6 34.6 34.6 642.00
18 Jul, 2024 34.6 34.6 34.6 34.6 727.00
17 Jul, 2024 34.6 34.6 34.6 34.6 769.00
16 Jul, 2024 34.0 34.6 34.0 34.6 812.00
15 Jul, 2024 33.6 33.6 33.6 33.6 101.00
12 Jul, 2024 33.6 33.8 33.6 33.8 116.00
11 Jul, 2024 33.6 33.6 33.6 33.6 1276.00
10 Jul, 2024 33.6 33.8 33.6 33.8 329.00
09 Jul, 2024 33.4 33.4 33.4 33.4 183.00
08 Jul, 2024 33.4 33.4 33.4 33.4 471.00