Orzel Bialy S.A. (OBL.WA)

PLN 32.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 33.8 33.8 33.8 33.8 1.00
24 Oct, 2024 33.8 33.8 33.8 33.8 -
23 Oct, 2024 33.8 33.8 33.8 33.8 1.00
22 Oct, 2024 33.2 33.2 33.0 33.0 4986.00
21 Oct, 2024 33.6 33.6 33.6 33.6 -
18 Oct, 2024 33.6 33.6 33.6 33.6 90.00
17 Oct, 2024 33.6 33.6 33.6 33.6 300.00
16 Oct, 2024 33.2 33.8 33.2 33.8 130.00
15 Oct, 2024 33.2 33.8 33.2 33.8 200.00
14 Oct, 2024 33.2 33.8 33.2 33.8 502.00