Orzel Bialy S.A. (OBL.WA)

PLN 32.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.0 33.0 33.0 33.0 -
08 Nov, 2024 33.0 33.0 33.0 33.0 3.00
07 Nov, 2024 33.0 33.0 33.0 33.0 -
06 Nov, 2024 32.6 33.0 32.6 33.0 113.00
05 Nov, 2024 32.6 32.6 32.6 32.6 100.00
04 Nov, 2024 33.8 33.8 33.8 33.8 63.00
31 Oct, 2024 32.6 33.8 32.6 33.8 149.00
30 Oct, 2024 33.0 33.0 33.0 33.0 42.00
29 Oct, 2024 33.8 33.8 33.8 33.8 5.00
28 Oct, 2024 33.8 33.8 33.8 33.8 -