Nexity Global S.A. (NXG.WA)
PLN 2.14
(20.22%)
PLN 2.14
(20.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| 22 Nov, 2023 | 3.0 | 3.0 | 2.94 | 2.94 | 275.00 |
| 21 Nov, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 1621.00 |
| 20 Nov, 2023 | 3.09 | 3.11 | 2.85 | 3.1 | 3034.00 |
| 17 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 63.00 |
| 16 Nov, 2023 | 3.09 | 3.09 | 3.0 | 3.0 | 7103.00 |
| 15 Nov, 2023 | 3.15 | 3.15 | 3.07 | 3.07 | 55.00 |
| 14 Nov, 2023 | 3.1 | 3.15 | 2.92 | 3.15 | 1693.00 |
| 13 Nov, 2023 | 3.1 | 3.2 | 3.1 | 3.1 | 1086.00 |
| 10 Nov, 2023 | 3.22 | 3.22 | 3.1 | 3.1 | 1000.00 |
NVLHF
DNFGF
ASHIMASYN
SHO
BAIDFIN
COCKERILL