Novavis Group S.A. (NVG.WA)
PLN 1.19
(-4.44%)
PLN 1.19
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.97 | 1.97 | 1.9 | 1.9 | 14.42 Thousand |
| 16 Sep, 2024 | 1.9 | 1.97 | 1.9 | 1.93 | 18.25 Thousand |
| 13 Sep, 2024 | 1.93 | 1.96 | 1.9 | 1.9 | 26.54 Thousand |
| 12 Sep, 2024 | 1.97 | 1.97 | 1.92 | 1.93 | 16.77 Thousand |
| 11 Sep, 2024 | 2.0 | 2.0 | 1.95 | 1.96 | 4812.00 |
| 10 Sep, 2024 | 2.0 | 2.0 | 1.96 | 1.97 | 6451.00 |
| 09 Sep, 2024 | 1.98 | 2.03 | 1.96 | 1.97 | 12.7 Thousand |
| 06 Sep, 2024 | 1.99 | 2.0 | 1.96 | 2.0 | 9663.00 |
| 05 Sep, 2024 | 2.0 | 2.03 | 1.99 | 1.99 | 26.95 Thousand |
| 04 Sep, 2024 | 1.99 | 2.03 | 1.98 | 2.02 | 22.09 Thousand |
SWRNASE
MORARKFI
WONDF
ACCEL
FBPA
YULE