Novavis Group S.A. (NVG.WA)
PLN 1.49
(1.92%)
PLN 1.49
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.79 | 1.8 | 1.74 | 1.75 | 11.48 Thousand |
| 10 Oct, 2024 | 1.8 | 1.8 | 1.74 | 1.75 | 20.87 Thousand |
| 09 Oct, 2024 | 1.76 | 1.81 | 1.74 | 1.78 | 12.74 Thousand |
| 08 Oct, 2024 | 1.79 | 1.79 | 1.74 | 1.75 | 34.27 Thousand |
| 07 Oct, 2024 | 1.83 | 1.83 | 1.75 | 1.79 | 14.27 Thousand |
| 04 Oct, 2024 | 1.83 | 1.83 | 1.75 | 1.83 | 13.39 Thousand |
| 03 Oct, 2024 | 1.84 | 1.85 | 1.77 | 1.85 | 18.85 Thousand |
| 02 Oct, 2024 | 1.95 | 1.95 | 1.78 | 1.84 | 220.74 Thousand |
| 01 Oct, 2024 | 1.87 | 1.87 | 1.76 | 1.79 | 19.13 Thousand |
| 30 Sep, 2024 | 1.86 | 1.86 | 1.82 | 1.85 | 16.16 Thousand |
SWRNASE
MORARKFI
WONDF
ACCEL
FBPA
YULE