PLN 1.19
(-4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 2.3 | 2.33 | 2.29 | 2.3 | 11.47 Thousand |
05 Jul, 2024 | 2.32 | 2.32 | 2.3 | 2.32 | 6506.00 |
04 Jul, 2024 | 2.34 | 2.35 | 2.31 | 2.31 | 2021.00 |
03 Jul, 2024 | 2.36 | 2.37 | 2.3 | 2.34 | 17.29 Thousand |
02 Jul, 2024 | 2.37 | 2.39 | 2.3 | 2.36 | 15.24 Thousand |
01 Jul, 2024 | 2.3 | 2.41 | 2.29 | 2.36 | 27.65 Thousand |
28 Jun, 2024 | 2.33 | 2.34 | 2.3 | 2.3 | 2915.00 |
27 Jun, 2024 | 2.33 | 2.33 | 2.29 | 2.32 | 4449.00 |
26 Jun, 2024 | 2.26 | 2.32 | 2.26 | 2.32 | 40.59 Thousand |
25 Jun, 2024 | 2.32 | 2.36 | 2.26 | 2.26 | 31.29 Thousand |
SWRNASE
MORARKFI
WONDF
ACCEL
FBPA
YULE