P.A. Nova S.A. (NVA.WA)

PLN 14.15

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18.0 18.0 17.3 18.0 3077.00
10 Jan, 2024 18.2 18.2 17.7 17.7 989.00
09 Jan, 2024 17.7 18.2 17.7 18.2 3669.00
08 Jan, 2024 17.6 17.6 17.2 17.2 897.00
05 Jan, 2024 17.4 17.7 17.3 17.7 2617.00
04 Jan, 2024 17.7 17.8 17.4 17.7 776.00
03 Jan, 2024 17.8 18.3 17.5 17.8 4929.00
02 Jan, 2024 17.0 18.3 16.8 18.3 13.59 Thousand
29 Dec, 2023 16.9 16.9 16.5 16.9 502.00
28 Dec, 2023 16.5 16.8 16.5 16.8 772.00