P.A. Nova S.A. (NVA.WA)
PLN 14.15
(1.43%)
PLN 14.15
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 15.5 | 15.95 | 15.5 | 15.65 | 1642.00 |
| 07 May, 2024 | 15.8 | 15.8 | 15.75 | 15.8 | 814.00 |
| 06 May, 2024 | 15.7 | 15.7 | 15.5 | 15.5 | 3127.00 |
| 02 May, 2024 | 15.6 | 15.8 | 15.5 | 15.8 | 1764.00 |
| 30 Apr, 2024 | 15.95 | 15.95 | 15.6 | 15.95 | 1312.00 |
| 29 Apr, 2024 | 16.0 | 16.0 | 15.75 | 15.95 | 45.00 |
| 26 Apr, 2024 | 15.95 | 16.0 | 15.75 | 16.0 | 1698.00 |
| 25 Apr, 2024 | 15.6 | 15.95 | 15.45 | 15.95 | 1317.00 |
| 24 Apr, 2024 | 15.4 | 15.7 | 15.4 | 15.7 | 1603.00 |
| 23 Apr, 2024 | 15.65 | 15.65 | 15.3 | 15.65 | 3432.00 |
SUN
APGO
VFC
WCN
HOVE
6919