P.A. Nova S.A. (NVA.WA)

PLN 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 16.7 16.7 16.6 16.6 6.00
23 Oct, 2024 16.8 16.8 16.8 16.8 -
22 Oct, 2024 16.35 16.8 16.35 16.8 4.00
21 Oct, 2024 16.35 16.8 16.35 16.8 29.00
18 Oct, 2024 16.85 16.85 16.85 16.85 -
17 Oct, 2024 16.85 16.85 16.2 16.85 681.00
16 Oct, 2024 16.9 16.9 16.9 16.9 -
15 Oct, 2024 16.9 16.9 16.7 16.9 94.00
14 Oct, 2024 16.9 16.9 16.9 16.9 10.00
11 Oct, 2024 17.0 17.0 16.7 16.95 112.00