Muza S.A. (MZA.WA)

PLN 14.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.4 14.5 14.0 14.5 17.84 Thousand
02 Jan, 2024 14.1 14.5 14.0 14.4 18.75 Thousand
29 Dec, 2023 13.7 13.9 13.6 13.9 11.5 Thousand
28 Dec, 2023 13.5 13.7 13.4 13.7 6601.00
27 Dec, 2023 13.4 13.7 13.3 13.7 7018.00
22 Dec, 2023 13.2 13.6 13.1 13.4 2974.00
21 Dec, 2023 13.5 13.6 13.2 13.6 1692.00
20 Dec, 2023 13.5 13.6 12.6 13.6 8310.00
19 Dec, 2023 13.7 13.7 13.5 13.6 1643.00
18 Dec, 2023 13.7 13.8 13.2 13.5 9854.00