Muza S.A. (MZA.WA)

PLN 14.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13.75 14.3 13.7 14.3 80.00
30 Apr, 2025 14.25 14.25 14.25 14.25 -
29 Apr, 2025 14.25 14.25 14.25 14.25 -
28 Apr, 2025 13.95 14.25 13.9 14.25 202.00
25 Apr, 2025 14.3 14.3 14.3 14.3 3.00
24 Apr, 2025 14.4 14.4 14.4 14.4 -
23 Apr, 2025 14.4 14.4 14.4 14.4 8.00
22 Apr, 2025 13.8 14.2 13.8 14.0 1200.00
17 Apr, 2025 13.85 13.85 13.85 13.85 -
16 Apr, 2025 13.85 13.85 13.85 13.85 1.00