Movie Games S.A. (MOV.WA)

PLN 13.7

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 19.26 19.9 19.22 19.52 5554.00
30 Sep, 2024 21.0 21.0 18.9 19.14 33.33 Thousand
27 Sep, 2024 21.5 21.6 20.55 20.9 4998.00
26 Sep, 2024 21.15 21.3 20.3 21.25 3403.00
25 Sep, 2024 21.35 21.35 20.1 21.0 6342.00
24 Sep, 2024 21.6 21.9 20.1 21.3 13.42 Thousand
23 Sep, 2024 21.9 21.9 20.6 20.75 6582.00
20 Sep, 2024 22.0 22.05 21.5 21.9 1384.00
19 Sep, 2024 21.8 22.4 20.9 22.05 11.75 Thousand
18 Sep, 2024 22.5 22.5 21.7 21.85 7109.00