Movie Games S.A. (MOV.WA)

PLN 13.7

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 22.5 22.95 20.8 22.25 24.87 Thousand
02 Aug, 2024 23.2 23.3 22.5 22.95 5446.00
01 Aug, 2024 23.3 23.65 23.15 23.2 3918.00
31 Jul, 2024 23.2 24.0 23.05 23.35 4123.00
30 Jul, 2024 23.5 23.65 23.0 23.55 2393.00
29 Jul, 2024 23.95 24.0 23.05 23.5 4433.00
26 Jul, 2024 24.1 24.4 22.35 23.9 19.96 Thousand
25 Jul, 2024 23.65 24.05 22.9 24.05 13.25 Thousand
24 Jul, 2024 24.25 24.45 23.6 23.6 8273.00
23 Jul, 2024 24.45 24.55 24.0 24.25 8139.00