MOJ S.A. (MOJ.WA)
PLN 1.55
(3.33%)
PLN 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 13 Feb, 2024 | 1.84 | 1.9 | 1.84 | 1.9 | 1000.00 |
| 12 Feb, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 09 Feb, 2024 | 1.8 | 1.9 | 1.8 | 1.85 | 1400.00 |
| 08 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 07 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
| 06 Feb, 2024 | 1.82 | 1.82 | 1.8 | 1.82 | 9325.00 |
| 05 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 11.5 Thousand |
| 02 Feb, 2024 | 1.9 | 1.96 | 1.9 | 1.9 | 17.7 Thousand |
| 01 Feb, 2024 | 1.9 | 1.94 | 1.9 | 1.9 | 9410.00 |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC