MOJ S.A. (MOJ.WA)

PLN 1.55

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1.6 1.6 1.6 1.6 -
13 May, 2025 1.6 1.6 1.6 1.6 -
12 May, 2025 1.59 1.6 1.59 1.6 1725.00
09 May, 2025 1.59 1.6 1.59 1.59 1005.00
08 May, 2025 1.59 1.59 1.59 1.59 -
07 May, 2025 1.59 1.59 1.59 1.59 554.00
06 May, 2025 1.59 1.59 1.59 1.59 -
05 May, 2025 1.55 1.59 1.55 1.59 2446.00
02 May, 2025 1.45 1.55 1.45 1.55 800.00
30 Apr, 2025 1.5 1.5 1.5 1.5 -