PLN 1.55
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1.59 | 1.6 | 1.59 | 1.6 | 1725.00 |
09 May, 2025 | 1.59 | 1.6 | 1.59 | 1.59 | 1005.00 |
08 May, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - |
07 May, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 554.00 |
06 May, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - |
05 May, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 2446.00 |
02 May, 2025 | 1.45 | 1.55 | 1.45 | 1.55 | 800.00 |
30 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
29 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
28 Apr, 2025 | 1.52 | 1.52 | 1.5 | 1.5 | 1682.00 |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC