Molecure S.A. (MOC.WA)

PLN 10.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 9.6 9.65 9.36 9.65 10.25 Thousand
13 Nov, 2024 9.75 9.8 9.55 9.6 7467.00
12 Nov, 2024 10.0 10.1 9.8 9.89 15.43 Thousand
08 Nov, 2024 10.02 10.1 9.94 10.02 4838.00
07 Nov, 2024 9.98 10.04 9.95 10.0 3255.00
06 Nov, 2024 9.94 10.12 9.94 9.97 7339.00
05 Nov, 2024 10.1 10.1 9.94 9.94 5195.00
04 Nov, 2024 9.8 10.06 9.72 9.84 9411.00
31 Oct, 2024 9.94 9.98 9.6 9.85 35.15 Thousand
30 Oct, 2024 10.24 10.24 9.82 9.94 30.49 Thousand