Molecure S.A. (MOC.WA)

PLN 10.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 14.1 14.1 13.8 13.82 9904.00
16 Sep, 2024 14.0 14.22 13.98 14.06 7175.00
13 Sep, 2024 14.14 14.3 13.9 14.2 6444.00
12 Sep, 2024 14.0 14.14 13.94 14.14 3571.00
11 Sep, 2024 14.38 14.5 13.94 13.98 11.96 Thousand
10 Sep, 2024 14.78 14.84 14.4 14.4 5229.00
09 Sep, 2024 14.32 14.78 14.1 14.78 10.89 Thousand
06 Sep, 2024 14.4 14.9 14.3 14.4 9333.00
05 Sep, 2024 14.7 14.92 14.4 14.4 3942.00
04 Sep, 2024 14.82 15.0 14.54 14.8 7234.00