MLP Group S.A. (MLG.WA)

PLN 86.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 71.8 73.0 70.8 70.8 596.00
04 Jan, 2024 72.8 72.8 71.8 71.8 335.00
03 Jan, 2024 73.0 73.0 72.8 72.8 197.00
02 Jan, 2024 73.4 73.4 70.8 72.0 102.00
29 Dec, 2023 73.0 73.0 70.4 71.0 302.00
28 Dec, 2023 73.0 73.0 71.0 71.0 270.00
27 Dec, 2023 69.2 70.8 68.4 70.8 626.00
22 Dec, 2023 68.6 70.4 68.4 69.2 534.00
21 Dec, 2023 71.6 71.6 68.6 68.6 348.00
20 Dec, 2023 70.2 71.0 68.2 71.0 866.00