MLP Group S.A. (MLG.WA)

PLN 86.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 77.2 77.2 75.0 75.0 30.00
04 Dec, 2024 77.6 77.6 74.8 77.4 163.00
03 Dec, 2024 76.6 78.0 75.8 78.0 117.00
02 Dec, 2024 75.0 78.0 73.0 78.0 435.00
29 Nov, 2024 74.4 76.6 70.0 70.0 465.00
28 Nov, 2024 77.6 77.6 74.4 74.4 17.00
27 Nov, 2024 77.8 77.8 74.4 75.6 312.00
26 Nov, 2024 77.8 77.8 76.0 76.0 25.00
25 Nov, 2024 76.6 77.4 74.6 74.6 486.00
22 Nov, 2024 76.6 76.6 75.8 76.6 26.00