Bank Millennium S.A. (MIL.WA)
PLN 8.55
(3.07%)
PLN 8.55
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.11 | 8.35 | 7.97 | 8.28 | 661.31 Thousand |
| 07 Oct, 2024 | 8.14 | 8.23 | 7.99 | 8.11 | 708.57 Thousand |
| 04 Oct, 2024 | 8.11 | 8.25 | 8.07 | 8.14 | 363.19 Thousand |
| 03 Oct, 2024 | 8.16 | 8.23 | 8.03 | 8.15 | 393.15 Thousand |
| 02 Oct, 2024 | 8.24 | 8.3 | 8.11 | 8.12 | 635.45 Thousand |
| 01 Oct, 2024 | 8.59 | 8.59 | 8.23 | 8.23 | 857.2 Thousand |
| 30 Sep, 2024 | 8.78 | 8.87 | 8.44 | 8.52 | 557.75 Thousand |
| 27 Sep, 2024 | 8.87 | 8.87 | 8.71 | 8.77 | 360.72 Thousand |
| 26 Sep, 2024 | 8.85 | 8.95 | 8.78 | 8.87 | 387.61 Thousand |
| 25 Sep, 2024 | 8.97 | 8.97 | 8.61 | 8.73 | 450.6 Thousand |
RECT
603029
PGE
ENVA
HWBK
WCH