Bank Millennium S.A. (MIL.WA)
PLN 8.55
(3.07%)
PLN 8.55
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.51 | 5.59 | 5.45 | 5.58 | 944.59 Thousand |
| 19 Sep, 2023 | 5.5 | 5.57 | 5.45 | 5.51 | 272.24 Thousand |
| 18 Sep, 2023 | 5.74 | 5.74 | 5.41 | 5.45 | 882.59 Thousand |
| 15 Sep, 2023 | 5.66 | 5.78 | 5.63 | 5.71 | 1.69 Million |
| 14 Sep, 2023 | 5.57 | 5.69 | 5.5 | 5.63 | 651.81 Thousand |
RECT
603029
PGE
ENVA
HWBK
WCH