Mex Polska S.A. (MEX.WA)
PLN 3.5
(0.29%)
PLN 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.55 | 5.0 | 4.38 | 4.85 | 8887.00 |
| 14 Aug, 2024 | 4.55 | 4.55 | 4.35 | 4.4 | 1025.00 |
| 13 Aug, 2024 | 4.55 | 4.55 | 4.36 | 4.37 | 1011.00 |
| 12 Aug, 2024 | 4.49 | 4.49 | 4.35 | 4.35 | 130.00 |
| 09 Aug, 2024 | 4.55 | 4.55 | 4.25 | 4.49 | 146.00 |
| 08 Aug, 2024 | 4.5 | 4.55 | 4.17 | 4.55 | 247.00 |
| 07 Aug, 2024 | 4.55 | 4.55 | 4.22 | 4.55 | 254.00 |
| 06 Aug, 2024 | 4.6 | 4.6 | 4.4 | 4.55 | 1036.00 |
| 05 Aug, 2024 | 4.2 | 4.6 | 3.96 | 4.5 | 13.22 Thousand |
| 02 Aug, 2024 | 4.76 | 4.76 | 4.63 | 4.76 | 10.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE