Mex Polska S.A. (MEX.WA)
PLN 3.52
(1.44%)
PLN 3.52
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.62 | 4.62 | 4.46 | 4.62 | 9.00 |
| 27 Sep, 2024 | 4.35 | 4.63 | 4.33 | 4.44 | 6914.00 |
| 26 Sep, 2024 | 4.5 | 4.5 | 4.31 | 4.35 | 1559.00 |
| 25 Sep, 2024 | 4.68 | 4.68 | 4.25 | 4.5 | 1308.00 |
| 24 Sep, 2024 | 4.69 | 4.69 | 4.43 | 4.68 | 458.00 |
| 23 Sep, 2024 | 4.69 | 4.69 | 4.41 | 4.69 | 495.00 |
| 20 Sep, 2024 | 4.7 | 4.7 | 4.46 | 4.46 | 526.00 |
| 19 Sep, 2024 | 4.7 | 4.7 | 4.53 | 4.7 | 7.00 |
| 18 Sep, 2024 | 4.5 | 4.7 | 4.5 | 4.7 | 417.00 |
| 17 Sep, 2024 | 4.74 | 4.74 | 4.5 | 4.69 | 107.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE