Mercor S.A. (MCR.WA)
PLN 24.2
(0.0%)
PLN 24.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 24.2 | 24.5 | 23.8 | 24.3 | 2154.00 |
| 24 Apr, 2024 | 23.6 | 24.7 | 23.6 | 24.4 | 7667.00 |
| 23 Apr, 2024 | 23.7 | 24.0 | 23.5 | 23.5 | 3986.00 |
| 22 Apr, 2024 | 23.5 | 23.8 | 23.1 | 23.7 | 3120.00 |
| 19 Apr, 2024 | 23.0 | 23.5 | 23.0 | 23.5 | 1698.00 |
| 18 Apr, 2024 | 22.6 | 23.3 | 22.5 | 23.3 | 4051.00 |
| 17 Apr, 2024 | 21.9 | 22.7 | 21.9 | 22.5 | 7562.00 |
| 16 Apr, 2024 | 21.7 | 22.0 | 21.5 | 21.9 | 5586.00 |
| 15 Apr, 2024 | 22.0 | 22.0 | 20.5 | 21.7 | 54.47 Thousand |
| 12 Apr, 2024 | 23.5 | 23.7 | 22.0 | 22.7 | 19.02 Thousand |
3150
300580
4576
DEER
0IV3
7050