Mercor S.A. (MCR.WA)

PLN 29.7

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 23.6 24.7 23.6 24.4 7667.00
23 Apr, 2024 23.7 24.0 23.5 23.5 3986.00
22 Apr, 2024 23.5 23.8 23.1 23.7 3120.00
19 Apr, 2024 23.0 23.5 23.0 23.5 1698.00
18 Apr, 2024 22.6 23.3 22.5 23.3 4051.00
17 Apr, 2024 21.9 22.7 21.9 22.5 7562.00
16 Apr, 2024 21.7 22.0 21.5 21.9 5586.00
15 Apr, 2024 22.0 22.0 20.5 21.7 54.47 Thousand
12 Apr, 2024 23.5 23.7 22.0 22.7 19.02 Thousand
11 Apr, 2024 24.1 24.6 22.4 23.5 13.53 Thousand