PLN 10.08
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 16.3 | 16.42 | 16.13 | 16.3 | 19.74 Thousand |
26 Mar, 2024 | 16.29 | 16.42 | 16.2 | 16.38 | 9103.00 |
25 Mar, 2024 | 16.1 | 16.45 | 16.1 | 16.22 | 21.42 Thousand |
22 Mar, 2024 | 16.29 | 16.38 | 16.0 | 16.06 | 22.08 Thousand |
21 Mar, 2024 | 16.33 | 16.49 | 16.0 | 16.24 | 26.39 Thousand |
20 Mar, 2024 | 16.5 | 16.64 | 16.26 | 16.29 | 9073.00 |
19 Mar, 2024 | 16.54 | 16.78 | 16.3 | 16.42 | 13.66 Thousand |
18 Mar, 2024 | 16.27 | 16.89 | 16.27 | 16.66 | 30.8 Thousand |
15 Mar, 2024 | 16.64 | 16.74 | 16.24 | 16.24 | 23.35 Thousand |
14 Mar, 2024 | 16.35 | 16.98 | 16.35 | 16.55 | 18.92 Thousand |
GRID
NICO
DGMLF
HOLOW
TBMC
REMLIFE