LSI Software S.A. (LSI.WA)

PLN 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 14.5 14.5 14.5 14.5 8808.00
31 May, 2024 14.5 14.6 14.5 14.5 17.43 Thousand
29 May, 2024 14.5 14.5 14.5 14.5 75.00
28 May, 2024 14.8 14.8 14.8 14.8 7.00
27 May, 2024 14.5 14.5 14.5 14.5 251.00
24 May, 2024 14.5 14.5 14.5 14.5 460.00
23 May, 2024 14.9 14.9 14.4 14.5 1101.00
22 May, 2024 14.5 14.6 14.5 14.6 38.00
21 May, 2024 14.5 14.9 14.5 14.6 676.00
20 May, 2024 14.4 14.5 14.4 14.5 930.00