PLN 16.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 14.1 | 14.3 | 14.0 | 14.0 | 140.00 |
28 Jun, 2024 | 14.3 | 14.6 | 14.0 | 14.0 | 841.00 |
27 Jun, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 1168.00 |
26 Jun, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 1331.00 |
25 Jun, 2024 | 14.0 | 14.2 | 13.9 | 14.2 | 1495.00 |
24 Jun, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 50.00 |
21 Jun, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 429.00 |
20 Jun, 2024 | 14.4 | 14.4 | 14.0 | 14.0 | 2671.00 |
19 Jun, 2024 | 14.5 | 14.5 | 14.4 | 14.4 | 40.00 |
18 Jun, 2024 | 14.6 | 14.6 | 14.5 | 14.5 | 99.00 |
ANDHRSUGAR
POROF
COGZF
3234
INSECTICID
MEHIF