Larq S.A. (LRQ.WA)
PLN 1.81
(-1.63%)
PLN 1.81
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.95 | 1.95 | 1.83 | 1.95 | 10.31 Thousand |
| 03 Apr, 2025 | 1.9 | 1.9 | 1.86 | 1.86 | 3300.00 |
| 02 Apr, 2025 | 1.95 | 1.95 | 1.87 | 1.9 | 8113.00 |
| 01 Apr, 2025 | 1.86 | 1.93 | 1.86 | 1.93 | 10.72 Thousand |
| 31 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 510.00 |
| 28 Mar, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | 402.00 |
| 27 Mar, 2025 | 1.99 | 1.99 | 1.97 | 1.98 | 120.00 |
| 26 Mar, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 5610.00 |
| 25 Mar, 2025 | 2.04 | 2.04 | 1.95 | 1.95 | 4617.00 |
| 24 Mar, 2025 | 2.1 | 2.1 | 1.95 | 1.95 | 4226.00 |
CB82
NECCLTD
1953
0MV8
4175
GOW