PLN 1.81
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.83 | 1.83 | 1.78 | 1.78 | 402.00 |
12 Jun, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 2.00 |
11 Jun, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 14.00 |
10 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 110.00 |
09 Jun, 2025 | 1.95 | 1.95 | 1.87 | 1.87 | 502.00 |
06 Jun, 2025 | 1.83 | 1.83 | 1.81 | 1.81 | 1203.00 |
05 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 50.00 |
04 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 510.00 |
03 Jun, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 2.00 |
02 Jun, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 2.00 |
CB82
NECCLTD
1953
0MV8
4175
GOW