PLN 1.81
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 2792.00 |
20 Jun, 2025 | 1.68 | 1.68 | 1.54 | 1.64 | 23.51 Thousand |
18 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 502.00 |
17 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 515.00 |
16 Jun, 2025 | 1.85 | 1.85 | 1.61 | 1.61 | 23.61 Thousand |
13 Jun, 2025 | 1.83 | 1.83 | 1.78 | 1.78 | 3412.00 |
12 Jun, 2025 | 1.86 | 1.86 | 1.76 | 1.76 | 4554.00 |
11 Jun, 2025 | 1.88 | 1.88 | 1.71 | 1.76 | 10.22 Thousand |
10 Jun, 2025 | 1.82 | 1.88 | 1.82 | 1.88 | 360.00 |
09 Jun, 2025 | 1.95 | 1.95 | 1.87 | 1.87 | 502.00 |
CB82
NECCLTD
1953
0MV8
4175
GOW