Larq S.A. (LRQ.WA)
PLN 1.97
(4.52%)
PLN 1.97
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.06 | 2.12 | 2.0 | 2.12 | 9817.00 |
| 06 Mar, 2024 | 2.12 | 2.12 | 1.93 | 2.06 | 5521.00 |
| 05 Mar, 2024 | 2.02 | 2.12 | 1.95 | 2.12 | 14.93 Thousand |
| 04 Mar, 2024 | 2.0 | 2.04 | 1.96 | 2.02 | 13.34 Thousand |
| 01 Mar, 2024 | 1.99 | 2.08 | 1.98 | 2.0 | 15.23 Thousand |
| 29 Feb, 2024 | 1.97 | 1.99 | 1.93 | 1.99 | 3348.00 |
| 28 Feb, 2024 | 1.9 | 1.99 | 1.89 | 1.97 | 14.27 Thousand |
| 27 Feb, 2024 | 1.9 | 1.94 | 1.82 | 1.9 | 7445.00 |
| 26 Feb, 2024 | 1.79 | 1.96 | 1.79 | 1.92 | 20.77 Thousand |
| 23 Feb, 2024 | 2.0 | 2.0 | 1.8 | 1.86 | 15.18 Thousand |
CB82
NECCLTD
1953
0MV8
4175
GOW