Larq S.A. (LRQ.WA)
PLN 1.97
(4.52%)
PLN 1.97
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.99 | 1.99 | 1.92 | 1.99 | 3386.00 |
| 29 Aug, 2024 | 1.91 | 1.91 | 1.86 | 1.91 | 3859.00 |
| 28 Aug, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 10.00 |
| 27 Aug, 2024 | 1.86 | 1.95 | 1.83 | 1.91 | 11.19 Thousand |
| 26 Aug, 2024 | 1.93 | 1.99 | 1.93 | 1.99 | 57.00 |
| 23 Aug, 2024 | 1.93 | 1.93 | 1.86 | 1.93 | 12.74 Thousand |
| 22 Aug, 2024 | 1.94 | 1.94 | 1.87 | 1.93 | 567.00 |
| 21 Aug, 2024 | 1.95 | 1.95 | 1.94 | 1.94 | 6698.00 |
| 20 Aug, 2024 | 1.95 | 1.95 | 1.88 | 1.88 | 3257.00 |
| 19 Aug, 2024 | 1.95 | 1.95 | 1.85 | 1.86 | 9832.00 |
CB82
NECCLTD
1953
0MV8
4175
GOW