Lokum Deweloper S.A. (LKD.WA)
PLN 20.0
(-0.99%)
PLN 20.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 26.2 | 26.4 | 25.2 | 26.4 | 1079.00 |
| 01 Mar, 2024 | 25.6 | 26.0 | 25.6 | 26.0 | 538.00 |
| 29 Feb, 2024 | 24.6 | 25.6 | 24.4 | 25.6 | 136.00 |
| 28 Feb, 2024 | 25.4 | 25.4 | 24.6 | 25.0 | 93.00 |
| 27 Feb, 2024 | 25.4 | 25.4 | 25.0 | 25.0 | 16.00 |
| 26 Feb, 2024 | 24.6 | 25.4 | 24.6 | 25.4 | 180.00 |
| 23 Feb, 2024 | 25.6 | 25.6 | 24.6 | 24.6 | 180.00 |
| 22 Feb, 2024 | 24.8 | 25.2 | 24.0 | 25.0 | 958.00 |
| 21 Feb, 2024 | 25.4 | 25.4 | 24.8 | 25.0 | 2679.00 |
| 20 Feb, 2024 | 25.4 | 26.2 | 25.4 | 26.2 | 79.00 |
CLDHF
EQC
002220
YAAC
CSGEF
1022