Lokum Deweloper S.A. (LKD.WA)

PLN 20.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 28.6 28.6 26.8 27.0 5684.00
02 Apr, 2024 27.0 29.6 26.4 26.4 5985.00
28 Mar, 2024 25.2 27.4 25.0 27.2 38.58 Thousand
27 Mar, 2024 27.6 29.0 23.4 24.4 16.3 Thousand
26 Mar, 2024 24.8 25.4 24.8 25.4 11.00
25 Mar, 2024 26.0 26.0 24.4 25.6 175.00
22 Mar, 2024 24.8 25.2 24.4 25.2 456.00
21 Mar, 2024 24.4 24.8 24.4 24.8 4.00
20 Mar, 2024 24.4 25.4 24.2 25.4 343.00
19 Mar, 2024 24.4 25.2 24.4 25.2 433.00