Lokum Deweloper S.A. (LKD.WA)

PLN 20.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 27.6 27.6 26.8 27.0 799.00
14 Jun, 2024 27.6 27.8 26.8 27.6 1122.00
13 Jun, 2024 27.4 27.6 26.8 27.6 202.00
12 Jun, 2024 27.4 27.4 27.2 27.2 119.00
11 Jun, 2024 27.6 27.6 26.8 27.2 387.00
10 Jun, 2024 27.6 27.6 27.2 27.6 183.00
07 Jun, 2024 27.6 27.6 27.6 27.6 433.00
06 Jun, 2024 27.8 27.8 26.8 27.6 247.00
05 Jun, 2024 27.6 27.8 26.8 26.8 1090.00
04 Jun, 2024 27.0 27.4 27.0 27.4 203.00