Lokum Deweloper S.A. (LKD.WA)

PLN 20.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 27.8 28.0 26.8 28.0 2574.00
28 Jun, 2024 27.6 27.6 27.2 27.6 1042.00
27 Jun, 2024 27.0 27.4 26.6 27.2 4382.00
26 Jun, 2024 26.6 27.0 26.6 27.0 704.00
25 Jun, 2024 26.8 26.8 26.0 26.8 1241.00
24 Jun, 2024 26.8 27.0 26.0 26.8 16.82 Thousand
21 Jun, 2024 26.4 26.6 25.6 26.6 5259.00
20 Jun, 2024 27.0 27.2 26.4 26.4 372.00
19 Jun, 2024 27.0 27.0 26.0 26.8 2696.00
18 Jun, 2024 27.0 27.6 26.8 27.2 1778.00