Kredyt Inkaso S.A. (KRI.WA)
PLN 17.4
(0.0%)
PLN 17.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 2.00 |
| 17 Dec, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 2.00 |
| 16 Dec, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 3.00 |
| 13 Dec, 2024 | 20.9 | 20.9 | 19.15 | 20.9 | 38.00 |
| 12 Dec, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 2.00 |
| 11 Dec, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 2.00 |
| 10 Dec, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 2.00 |
| 09 Dec, 2024 | 20.9 | 20.9 | 19.6 | 20.8 | 311.00 |
| 06 Dec, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 4.00 |
| 05 Dec, 2024 | 21.3 | 21.3 | 19.65 | 21.0 | 1311.00 |
006840
AYRWF
NBEN
600865
NBVA
002251