Kredyt Inkaso S.A. (KRI.WA)

PLN 17.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 17.4 17.4 17.4 17.4 -
07 Apr, 2025 17.4 17.4 17.4 17.4 -
04 Apr, 2025 17.4 17.4 17.4 17.4 -
03 Apr, 2025 17.4 17.4 17.4 17.4 -
02 Apr, 2025 17.4 17.4 17.4 17.4 -
01 Apr, 2025 17.4 17.4 17.4 17.4 -
31 Mar, 2025 17.35 17.35 17.35 17.35 -
28 Mar, 2025 17.35 17.35 17.35 17.35 -
27 Mar, 2025 17.35 17.35 17.35 17.35 -
26 Mar, 2025 17.25 17.35 16.6 17.35 1860.00