Kredyt Inkaso S.A. (KRI.WA)

PLN 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 21.2 23.9 21.1 22.8 4039.00
29 May, 2024 21.3 21.3 21.3 21.3 2.00
28 May, 2024 21.0 21.4 20.9 21.3 336.00
27 May, 2024 19.3 22.6 19.25 20.0 3658.00
24 May, 2024 19.25 19.3 19.25 19.3 5.00
23 May, 2024 19.25 19.25 19.25 19.25 2.00
22 May, 2024 19.25 19.25 18.55 19.0 547.00
21 May, 2024 18.45 19.3 18.2 18.55 187.00
20 May, 2024 18.45 18.45 18.45 18.45 2.00
17 May, 2024 18.45 18.45 18.1 18.45 6.00