Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 18.7

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 14.0 14.15 13.9 14.15 4763.00
03 Oct, 2023 14.4 14.45 14.35 14.35 10.85 Thousand
02 Oct, 2023 14.5 14.5 14.25 14.25 458.00
29 Sep, 2023 14.7 14.7 14.55 14.7 350.00
28 Sep, 2023 14.7 14.7 14.7 14.7 2.00
27 Sep, 2023 14.65 14.7 14.4 14.7 1075.00
26 Sep, 2023 14.4 14.7 14.4 14.7 106.00
25 Sep, 2023 14.7 14.7 14.5 14.5 1047.00
22 Sep, 2023 14.8 14.8 14.5 14.7 721.00
21 Sep, 2023 14.8 14.8 14.75 14.8 41.00