Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna (KPD.WA)

PLN 28.2

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 27.4 27.4 27.4 27.4 5.00
10 Jan, 2025 27.4 27.4 27.4 27.4 5.00
09 Jan, 2025 27.4 27.6 27.4 27.6 13.00
08 Jan, 2025 27.4 27.6 27.0 27.6 70.00
07 Jan, 2025 27.6 27.6 27.0 27.6 23.00
03 Jan, 2025 27.2 27.6 27.2 27.6 15.00
02 Jan, 2025 27.6 27.6 27.6 27.6 1.00
30 Dec, 2024 27.0 27.6 26.6 27.6 151.00
27 Dec, 2024 27.4 27.4 27.0 27.0 126.00
23 Dec, 2024 27.6 27.6 27.4 27.4 80.00