Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna (KPD.WA)
PLN 28.2
(2.17%)
PLN 28.2
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 57.8 | 58.8 | 57.8 | 58.8 | 128.00 |
| 10 Nov, 2023 | 57.8 | 57.8 | 57.8 | 57.8 | 5.00 |
| 09 Nov, 2023 | 57.8 | 57.8 | 57.8 | 57.8 | 12.00 |
| 08 Nov, 2023 | 57.8 | 57.8 | 57.4 | 57.8 | 26.00 |
| 07 Nov, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | 7.00 |
| 06 Nov, 2023 | 57.8 | 57.8 | 55.4 | 55.4 | 16.00 |
| 03 Nov, 2023 | 57.8 | 57.8 | 56.0 | 57.8 | 91.00 |
| 02 Nov, 2023 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 31 Oct, 2023 | 57.0 | 58.0 | 55.4 | 57.8 | 389.00 |
| 30 Oct, 2023 | 56.8 | 56.8 | 56.8 | 56.8 | - |
024900
CNPPF
688565
4758
000978
FNAUF