Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna (KPD.WA)

PLN 28.2

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 59.2 59.2 59.2 59.2 -
24 Nov, 2023 59.2 59.2 59.2 59.2 50.00
23 Nov, 2023 59.6 59.6 59.6 59.6 -
22 Nov, 2023 59.6 59.6 59.6 59.6 -
21 Nov, 2023 59.6 59.6 58.2 59.6 51.00
20 Nov, 2023 59.8 59.8 59.8 59.8 -
17 Nov, 2023 59.8 59.8 59.8 59.8 -
16 Nov, 2023 59.8 59.8 59.8 59.8 1.00
15 Nov, 2023 58.8 59.8 58.8 59.8 126.00
14 Nov, 2023 58.8 58.8 56.6 58.8 56.00